Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.42 +56.74 (+1.08%) Dow
39,870.30 +312.19 (+0.79%) Nasdaq
16,738.94 +227.76 (+1.38%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:3850.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -4.10 | -35.65% | 158 | 113 | 2024-05-17 | 124.80 | 0.00 | - | 2 | 8 |
| 24.35 | +0.88 | +3.75% | 6 | 4 | 2024-05-24 | 133.51 | 0.00 | - | 2 | 2 |
| 36.73 | +6.03 | +19.64% | 3 | 5 | 2024-05-31 | 249.45 | 0.00 | - | - | 2 |
| 40.89 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 58.04 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 106.75 | -8.62 | -7.47% | 13 | 36 | 2024-07-19 | 150.00 | 0.00 | - | 4 | 5 |
| 205.40 | 0.00 | - | 6 | 33 | 2024-09-20 | 283.40 | 0.00 | - | 1 | 2 |
| 159.24 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 351.04 | 0.00 | - | 1 | 16 | 2025-01-17 | 430.00 | 0.00 | - | 1 | 2 |
| 317.70 | 0.00 | - | - | 5 | 2025-03-21 | 409.80 | 0.00 | - | 1 | 1 |
| 273.69 | 0.00 | - | 1 | 2 | 2025-06-20 | 478.10 | 0.00 | - | - | 1 |
| 548.63 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.