Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | -3.85 | -15.01% | 95 | 300 | 2024-05-17 | 34.60 | -39.40 | -53.24% | 1 | 29 |
| 47.30 | -0.36 | -0.76% | 20 | 11 | 2024-05-24 | 68.00 | -9.20 | -11.92% | 2 | 9 |
| 48.50 | -3.10 | -6.01% | 8 | 10 | 2024-05-31 | 98.60 | 0.00 | - | 1 | 6 |
| 72.10 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 85.85 | +4.85 | +6.39% | 9 | 3 | 2024-06-14 | 93.29 | +4.69 | +5.29% | 6 | 8 |
| 92.00 | -4.50 | -4.66% | 25 | 129 | 2024-06-21 | 95.00 | -13.17 | -10.67% | 3 | 53 |
| 131.50 | -8.00 | -5.73% | 3 | 37 | 2024-07-19 | 133.00 | -6.80 | -4.86% | 3 | 14 |
| 220.00 | 0.00 | - | 11 | 33 | 2024-09-20 | 219.81 | 0.00 | - | 2 | 5 |
| 293.05 | 0.00 | - | 1 | 7 | 2024-10-18 | 241.40 | 0.00 | - | 1 | 1 |
| 378.00 | +76.50 | +25.37% | 3 | 200 | 2025-01-17 | 297.98 | -1.97 | -0.66% | 3 | 118 |
| 330.23 | 0.00 | - | - | 1 | 2025-03-21 | 477.43 | 0.00 | - | 1 | 1 |
| 513.00 | 0.00 | - | 4 | 21 | 2025-06-20 | 561.54 | 0.00 | - | 1 | 6 |
| 650.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 623.20 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.