Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.31 -18.10 (-0.34%) Dow
39,695.84 -177.15 (-0.44%) Nasdaq
16,771.56 -61.07 (-0.36%) Bitcoin USD
69,689.80 -187.72 (-0.27%) CMC Crypto 200
1,516.39 -10.03 (-0.66%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:3760.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.40 | +45.40 | +90.80% | 2 | 10 | 2024-05-24 | 7.20 | -6.60 | -47.83% | 22 | 96 |
| 110.68 | +52.68 | +90.83% | 1 | 3 | 2024-05-31 | 49.62 | 0.00 | - | 1 | 2 |
| 83.80 | 0.00 | - | 1 | 3 | 2024-06-07 | 165.00 | 0.00 | - | 14 | 7 |
| 97.10 | 0.00 | - | 8 | 7 | 2024-06-14 | 77.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 103.60 | 0.00 | - | 2 | 10 |
| 412.20 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 712.96 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.