Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | -8.20 | -15.77% | 15 | 35 | 2024-05-17 | 11.00 | -13.00 | -50.60% | 10 | 30 |
| 76.70 | +3.72 | +5.10% | 2 | 16 | 2024-05-24 | 37.10 | -16.90 | -31.30% | 1 | 8 |
| 85.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 61.00 | 0.00 | - | 1 | 2 |
| 41.20 | 0.00 | - | - | 1 | 2024-06-07 | 79.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 86.90 | 0.00 | - | 1 | 2 |
| 172.25 | +6.49 | +4.05% | 5 | 20 | 2024-07-19 | 111.00 | -12.11 | -9.84% | 1 | 10 |
| 254.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 354.20 | 0.00 | - | 1 | 7 |
| 303.03 | 0.00 | - | 1 | 2 | 2024-10-18 | 192.11 | 0.00 | - | 1 | 1 |
| 416.58 | 0.00 | - | 1 | 5 | 2025-01-17 | 274.30 | -12.05 | -4.21% | 4 | 19 |
| 382.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 504.42 | 0.00 | - | 1 | 5 | 2025-06-20 | 361.98 | -62.72 | -14.77% | 1 | 0 |
| 703.04 | +48.04 | +7.33% | 1 | 90 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.