Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.78 -31.67 (-0.38%) Bitcoin USD
70,016.84 -1,367.95 (-1.92%) CMC Crypto 200
1,518.16 -8.26 (-0.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.45 | 0.00 | - | 1 | 8 | 2024-05-24 | 8.56 | 0.00 | - | 2 | 5 |
| 68.00 | 0.00 | - | 6 | 6 | 2024-05-31 | 58.45 | 0.00 | - | 1 | 3 |
| 56.20 | 0.00 | - | 5 | 5 | 2024-06-07 | 67.14 | 0.00 | - | - | 1 |
| 91.10 | 0.00 | - | 5 | 6 | 2024-06-14 | 91.29 | 0.00 | - | 1 | 2 |
| 113.99 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 207.80 | 0.00 | - | - | 1 | 2024-10-18 | 291.80 | 0.00 | - | - | 1 |
| 302.09 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 723.17 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.