Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.07 -48.38 (-0.57%) Bitcoin USD
69,991.02 -1,223.80 (-1.72%) CMC Crypto 200
1,512.63 -13.79 (-0.90%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.36 | 0.00 | - | 2 | 30 | 2024-05-24 | 2.84 | 0.00 | - | 18 | 33 |
| 127.41 | 0.00 | - | 5 | 4 | 2024-05-31 | 10.15 | 0.00 | - | 3 | 7 |
| 111.10 | 0.00 | - | 10 | 7 | 2024-06-07 | 25.90 | 0.00 | - | 4 | 8 |
| 85.20 | 0.00 | - | 7 | 4 | 2024-06-14 | 78.85 | 0.00 | - | 6 | 5 |
| 155.40 | 0.00 | - | 15 | 298 | 2024-06-21 | 38.00 | 0.00 | - | 6 | 69 |
| 109.70 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 198.00 | 0.00 | - | 5 | 61 | 2024-07-19 | 65.00 | 0.00 | - | 15 | 32 |
| 239.50 | 0.00 | - | 2 | 21 | 2024-09-20 | 180.53 | 0.00 | - | 2 | 22 |
| 351.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 275.23 | 0.00 | - | 4 | 0 |
| 382.00 | 0.00 | - | 2 | 143 | 2025-01-17 | 228.00 | 0.00 | - | 4 | 25 |
| 430.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
| 549.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 556.00 | 0.00 | - | 8 | 9 |
| 729.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 495.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.