Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.02 +54.34 (+1.04%) Dow
39,830.53 +272.42 (+0.69%) Nasdaq
16,729.63 +218.45 (+1.32%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:3690.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.85 | +42.31 | +112.71% | 4 | 15 | 2024-05-17 | 2.75 | -21.80 | -88.80% | 13 | 9 |
| - | - | - | - | - | 2024-05-24 | 30.00 | 0.00 | - | 1 | 5 |
| 97.80 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 151.39 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 49.20 | -16.30 | -24.89% | 2 | 2 |
| 278.80 | 0.00 | - | 2 | 1 | 2024-10-18 | 240.60 | 0.00 | - | - | 1 |
| 488.60 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 740.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.