Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.66 +51.98 (+0.99%) Dow
39,823.94 +265.83 (+0.67%) Nasdaq
16,719.58 +208.40 (+1.26%) Bitcoin USD
65,340.62 +3,973.21 (+6.47%) CMC Crypto 200
1,381.22 +113.27 (+8.94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:3670.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.65 | 0.00 | - | 1 | 10 | 2024-05-17 | 3.00 | -3.15 | -51.22% | 1 | 10 |
| 81.75 | 0.00 | - | 1 | 6 | 2024-05-24 | 14.00 | -10.00 | -41.67% | 9 | 5 |
| 110.72 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 87.00 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 41.20 | -22.80 | -35.62% | 2 | 1 |
| 257.00 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 697.50 | 0.00 | - | - | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.