Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | 2 | 42 | 2024-05-17 | 1.81 | -1.99 | -52.37% | 21 | 69 |
| 157.05 | 0.00 | - | 1 | 13 | 2024-05-24 | 11.29 | -14.54 | -56.29% | 5 | 4 |
| 79.54 | 0.00 | - | 1 | 4 | 2024-05-31 | 16.25 | -14.05 | -46.37% | 7 | 3 |
| 92.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 44.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 37.75 | -13.92 | -26.94% | 2 | 4 |
| 244.50 | 0.00 | - | 16 | 83 | 2024-07-19 | 74.90 | -9.50 | -11.26% | 5 | 26 |
| 319.44 | +18.42 | +6.12% | 1 | 23 | 2024-09-20 | 162.30 | 0.00 | - | 1 | 9 |
| 260.77 | 0.00 | - | 1 | 3 | 2024-10-18 | 300.79 | 0.00 | - | 2 | 5 |
| 444.55 | 0.00 | - | 30 | 44 | 2025-01-17 | 246.95 | 0.00 | - | 2 | 13 |
| 554.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 722.30 | 0.00 | - | - | 2 |
| 550.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 846.00 | 0.00 | - | 29 | 29 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.