Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.82 +52.14 (+0.99%) Dow
39,817.69 +259.58 (+0.66%) Nasdaq
16,719.15 +207.97 (+1.26%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:3620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.90 | 0.00 | - | 7 | 12 | 2024-05-17 | 0.94 | -1.56 | -62.40% | 1 | 24 |
| 164.67 | +91.22 | +124.19% | 1 | 4 | 2024-05-24 | 8.00 | -5.00 | -38.46% | 2 | 2 |
| 92.00 | 0.00 | - | - | 5 | 2024-05-31 | 74.00 | 0.00 | - | - | 1 |
| 125.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 26.70 | 0.00 | - | 6 | 13 |
| 209.70 | +1.70 | +0.82% | 1 | 12 | 2024-06-21 | 38.36 | 0.00 | - | 1 | 36 |
| 456.00 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 742.50 | 0.00 | - | 11 | 51 | 2026-01-16 | 430.34 | 0.00 | - | 12 | 17 |
© 2024 Yahoo. All rights reserved.