Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,206.30 -14.32 (-0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,824.27 -1,368.48 (-1.92%) CMC Crypto 200
1,472.36 -54.05 (-3.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.62 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.00 | 0.00 | - | 5 | 0 |
| 217.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.65 | 0.00 | - | 1 | 0 |
| 226.70 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 260.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 38.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 36.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 68.25 | 0.00 | - | 1 | 0 |
| 243.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 118.00 | 0.00 | - | 1 | 0 |
| 502.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 679.57 | 0.00 | - | - | 3 | 2026-01-16 | 464.98 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.