Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.38 +55.70 (+1.06%) Dow
39,842.06 +283.95 (+0.72%) Nasdaq
16,733.33 +222.15 (+1.35%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,373.43 +105.49 (+8.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:3570.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | 0.00 | - | 2 | 9 | 2024-05-17 | 1.68 | -0.82 | -32.80% | 1 | 28 |
| - | - | - | - | - | 2024-05-24 | 67.86 | 0.00 | - | 2 | 4 |
| 212.41 | +80.41 | +60.92% | 1 | 1 | 2024-05-31 | 12.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 44.00 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 2 | 3 | 2024-06-21 | 26.80 | -3.05 | -10.22% | 4 | 19 |
| 248.80 | 0.00 | - | 1 | 6 | 2024-09-20 | 132.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 402.00 | 0.00 | - | 1 | 4 |
| 690.00 | 0.00 | - | 18 | 18 | 2026-01-16 | 492.17 | 0.00 | - | 17 | 8 |
© 2024 Yahoo. All rights reserved.