Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,351.91 -64.54 (-0.77%) Bitcoin USD
69,736.75 -1,575.77 (-2.21%) CMC Crypto 200
1,513.42 -12.99 (-0.85%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.90 | 0.00 | - | - | 1 | 2024-05-24 | 1.58 | 0.00 | - | 27 | 15 |
| 221.61 | 0.00 | - | 1 | 1 | 2024-05-31 | 69.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 24.00 | 0.00 | - | 1 | 1 |
| 234.20 | 0.00 | - | 1 | 17 | 2024-06-21 | 17.80 | 0.00 | - | 1 | 12 |
| 253.60 | 0.00 | - | 1 | 6 | 2024-09-20 | 194.20 | 0.00 | - | 2 | 8 |
| 506.20 | 0.00 | - | - | 4 | 2025-06-20 | 396.90 | 0.00 | - | 1 | 3 |
| 646.82 | 0.00 | - | 1 | 1 | 2026-01-16 | 447.10 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.