Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.84 +122.89 (+9.69%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.05 | +39.41 | +19.84% | 1 | 61 | 2024-05-17 | 0.69 | -1.39 | -66.83% | 78 | 47 |
| 125.00 | 0.00 | - | 10 | 3 | 2024-05-24 | 2.57 | -2.03 | -44.13% | 1 | 19 |
| 259.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.43 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 21.80 | 0.00 | - | 2 | 3 |
| 256.75 | +138.25 | +116.67% | 1 | 17 | 2024-06-21 | 32.10 | 0.00 | - | 3 | 26 |
| 315.80 | +30.30 | +10.61% | 2 | 11 | 2024-07-19 | 48.65 | -8.85 | -15.39% | 3 | 38 |
| 420.72 | 0.00 | - | 1 | 8 | 2024-09-20 | 126.00 | 0.00 | - | 1 | 14 |
| 229.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 224.56 | 0.00 | - | 2 | 11 |
| 504.78 | 0.00 | - | 2 | 21 | 2025-01-17 | 201.10 | 0.00 | - | 17 | 70 |
| 428.70 | 0.00 | - | 4 | 36 | 2025-03-21 | - | - | - | - | - |
| 461.50 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 652.27 | 0.00 | - | 1 | 15 | 2026-01-16 | 462.46 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.