Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,306.53 +59.85 (+1.14%) Dow
39,899.42 +341.31 (+0.86%) Nasdaq
16,740.25 +229.07 (+1.39%) Bitcoin USD
66,105.51 +4,477.14 (+7.26%) CMC Crypto 200
1,389.90 +121.95 (+9.62%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:3540.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.91 | 0.00 | - | 1 | 20 | 2024-05-17 | 3.12 | 0.00 | - | 4 | 7 |
| 137.75 | 0.00 | - | 4 | 3 | 2024-05-24 | 2.39 | -3.54 | -59.70% | 2 | 10 |
| 150.00 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 21.68 | 0.00 | - | 40 | 31 |
| 230.25 | 0.00 | - | 2 | 7 | 2024-06-21 | 24.90 | 0.00 | - | 9 | 27 |
| 267.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 188.00 | 0.00 | - | 1 | 2 |
| 522.50 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 692.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 456.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.