Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,356.73 -59.72 (-0.71%) Bitcoin USD
69,796.06 -780.71 (-1.11%) CMC Crypto 200
1,503.89 -22.53 (-1.48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:3520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.54 | +1.04 | +208.00% | 3 | 38 |
| 285.24 | 0.00 | - | 1 | 1 | 2024-05-31 | 9.35 | 0.00 | - | 2 | 2 |
| 139.00 | 0.00 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
| 282.60 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 276.80 | 0.00 | - | 3 | 19 | 2024-06-21 | 24.75 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 2024-06-28 | 27.00 | 0.00 | - | - | 1 |
| 435.00 | 0.00 | - | 5 | 4 | 2024-09-20 | 104.40 | 0.00 | - | 3 | 9 |
| 626.12 | 0.00 | - | 1 | 1 | 2025-06-20 | 346.50 | 0.00 | - | 1 | 1 |
| 750.00 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.