Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.38 +53.70 (+1.02%) Dow
39,824.31 +266.20 (+0.67%) Nasdaq
16,729.05 +217.87 (+1.32%) Bitcoin USD
65,450.30 +4,121.32 (+6.72%) CMC Crypto 200
1,378.81 +110.86 (+8.74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:3510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.80 | 0.00 | - | 1 | 7 | 2024-05-17 | 3.03 | 0.00 | - | 5 | 15 |
| 100.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 9.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 143.47 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2024-06-07 | 45.53 | 0.00 | - | 1 | 2 |
| 319.18 | 0.00 | - | 1 | 4 | 2024-06-21 | 29.06 | 0.00 | - | 1 | 5 |
| 220.10 | 0.00 | - | - | 1 | 2024-09-20 | 106.80 | 0.00 | - | 1 | 1 |
| 522.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 475.45 | 0.00 | - | - | 0 |
| 770.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 394.03 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.