Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.25 +52.57 (+1.00%) Dow
39,820.87 +262.76 (+0.66%) Nasdaq
16,718.73 +207.55 (+1.26%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:3480.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 2 | 10 | 2024-05-17 | 30.60 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-24 | 3.09 | -1.61 | -34.26% | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 5.60 | 0.00 | - | 10 | 11 |
| 131.14 | 0.00 | - | - | 10 | 2024-06-07 | 15.00 | 0.00 | - | 1 | 2 |
| 152.08 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 226.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 36.92 | 0.00 | - | 2 | 8 |
| 386.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 102.00 | 0.00 | - | 4 | 2 |
| 641.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 488.68 | 0.00 | - | 3 | 3 |
| 840.88 | 0.00 | - | 1 | 8 | 2026-01-16 | 384.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.