Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.10 +53.42 (+1.02%) Dow
39,826.26 +268.15 (+0.68%) Nasdaq
16,722.88 +211.70 (+1.28%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.40 +108.45 (+8.56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:3470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.70 | 0.00 | - | 2 | 9 | 2024-05-17 | 1.20 | 0.00 | - | 2 | 22 |
| 155.90 | 0.00 | - | 2 | 1 | 2024-05-24 | 13.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 49.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 26.42 | 0.00 | - | - | 1 |
| 369.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 38.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-20 | 92.93 | 0.00 | - | 2 | 3 |
| 545.00 | 0.00 | - | 30 | 26 | 2025-06-20 | - | - | - | - | - |
| 686.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 328.10 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.