Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.74 -46.71 (-0.55%) Bitcoin USD
70,055.32 -1,325.12 (-1.86%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 3.33 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 3.18 | 0.00 | - | 1 | 5 |
| 262.61 | 0.00 | - | 1 | 2 | 2024-06-07 | 6.58 | 0.00 | - | 2 | 2 |
| 147.43 | 0.00 | - | 2 | 4 | 2024-06-21 | 38.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-19 | 23.00 | 0.00 | - | 3 | 4 |
| 306.40 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 593.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 341.63 | 0.00 | - | 1 | 1 |
| 695.00 | 0.00 | - | 14 | 94 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.