Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.31 +57.63 (+1.10%) Dow
39,857.98 +299.87 (+0.76%) Nasdaq
16,737.30 +226.12 (+1.37%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:3430.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.85 | 0.00 | - | 7 | 5 | 2024-05-17 | 2.28 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-05-24 | 23.70 | 0.00 | - | 2 | 2 |
| 310.70 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | -9.90 | -49.75% | 3 | 3 |
| 191.05 | 0.00 | - | 1 | 16 | 2024-06-21 | 14.95 | 0.00 | - | 2 | 20 |
| 330.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 408.10 | 0.00 | - | 1 | 1 |
| 588.20 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 362.49 | 0.00 | - | 1 | 1 |
| 659.14 | 0.00 | - | 2 | 16 | 2026-01-16 | 388.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.