Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,393.98 -22.47 (-0.27%) Bitcoin USD
70,012.38 -858.29 (-1.21%) CMC Crypto 200
1,471.93 -54.48 (-3.57%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.89 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 10 | 0 |
| 211.50 | 0.00 | - | - | 0 | 2024-05-31 | 2.13 | 0.00 | - | - | 0 |
| 131.70 | 0.00 | - | - | 0 | 2024-06-07 | 23.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 31.48 | 0.00 | - | - | 0 |
| 137.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 83.83 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 235.40 | 0.00 | - | 1 | 0 |
| 664.37 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.