Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,045.67 +27.28 (+0.54%) Dow
38,129.70 +226.41 (+0.60%) Nasdaq
15,746.82 +141.34 (+0.91%) Bitcoin USD
59,223.02 +2,115.57 (+3.70%) CMC Crypto 200
1,272.56 +1.82 (+0.14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:3400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.08 | -14.37 | -14.31% | 26 | 12 | 2024-05-03 | 77.30 | +6.20 | +8.72% | 15 | 82 |
| 97.84 | -37.16 | -27.53% | 3 | 7 | 2024-05-10 | 85.10 | +34.03 | +66.63% | 6 | 4 |
| 113.53 | -33.65 | -22.86% | 3 | 14 | 2024-05-17 | 68.76 | 0.00 | - | 6 | 28 |
| 135.00 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 157.35 | 0.00 | - | 15 | 53 | 2024-06-21 | 101.30 | 0.00 | - | 3 | 35 |
| 185.64 | -42.36 | -18.58% | 1 | 6 | 2024-07-19 | 155.20 | -1.10 | -0.70% | 4 | 77 |
| 276.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 206.83 | +1.53 | +0.75% | 1 | 23 |
| - | - | - | - | - | 2024-10-18 | 220.00 | +16.30 | +8.00% | 1 | 4 |
| 465.00 | 0.00 | - | 1 | 46 | 2025-01-17 | 250.30 | 0.00 | - | 1 | 156 |
| 608.20 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 300.00 | 0.00 | - | 1 | 3 |
| 772.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 408.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.