Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.14 +54.46 (+1.04%) Dow
39,836.60 +278.49 (+0.70%) Nasdaq
16,731.78 +220.60 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:3390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.30 | -0.95 | -76.00% | 1 | 36 |
| 298.30 | 0.00 | - | - | 2 | 2024-05-24 | 113.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 3.41 | 0.00 | - | 2 | 2 |
| 357.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 31.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 11.50 | 0.00 | - | 10 | 11 |
| 278.00 | 0.00 | - | 24 | 20 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-09-20 | 191.00 | 0.00 | - | 1 | 3 |
| 591.30 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 629.45 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 715.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 515.20 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.