Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.36 +57.68 (+1.10%) Dow
39,855.58 +297.47 (+0.75%) Nasdaq
16,738.61 +227.43 (+1.38%) Bitcoin USD
65,111.47 +3,849.00 (+6.28%) CMC Crypto 200
1,374.92 +106.97 (+8.44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:3380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 4.35 | 0.00 | - | 8 | 25 |
| 214.40 | 0.00 | - | 1 | 5 | 2024-05-24 | 9.82 | 0.00 | - | - | 3 |
| 203.50 | 0.00 | - | - | 1 | 2024-05-31 | 68.08 | 0.00 | - | - | 1 |
| 362.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 19.17 | 0.00 | - | - | 6 |
| 229.40 | 0.00 | - | 3 | 6 | 2024-06-21 | 117.00 | 0.00 | - | 2 | 7 |
| 354.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 95.00 | 0.00 | - | 3 | 5 |
| 643.00 | 0.00 | - | - | 51 | 2025-06-20 | 316.30 | 0.00 | - | 1 | 1 |
| 720.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 437.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.