Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.68 +54.00 (+1.03%) Dow
39,828.78 +270.67 (+0.68%) Nasdaq
16,727.18 +216.00 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:3330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.41 | 0.00 | - | - | 2 | 2024-05-17 | 0.68 | 0.00 | - | 2 | 4 |
| 223.20 | 0.00 | - | - | 1 | 2024-05-31 | 4.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 12.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 18.20 | 0.00 | - | 1 | 1 |
| 470.90 | 0.00 | - | 2 | 6 | 2024-06-21 | 22.76 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 100.30 | 0.00 | - | 1 | 1 |
| 537.50 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 426.90 | 0.00 | - | 8 | 8 |
| 720.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 365.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.