Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,683.30 +2,683.16 (+4.55%) CMC Crypto 200
1,336.98 +60.00 (+4.70%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:3300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 383.35 | +208.35 | +119.06% | 3 | 2 | 2024-05-03 | 0.05 | -23.58 | -99.79% | 28 | 54 |
| 236.47 | 0.00 | - | 1 | 5 | 2024-05-10 | 1.30 | -33.35 | -96.25% | 5 | 7 |
| 314.10 | 0.00 | - | - | 3 | 2024-05-17 | 3.03 | -37.97 | -92.61% | 35 | 67 |
| 415.30 | +157.56 | +61.13% | 1 | 6 | 2024-05-24 | 39.40 | 0.00 | - | 3 | 2 |
| 277.15 | 0.00 | - | 1 | 25 | 2024-06-21 | 16.55 | -52.38 | -75.99% | 8 | 33 |
| 398.40 | 0.00 | - | 2 | 5 | 2024-07-19 | 40.40 | -52.15 | -56.35% | 8 | 28 |
| 403.39 | 0.00 | - | 2 | 10 | 2024-09-20 | 70.73 | -72.17 | -50.50% | 1 | 26 |
| 403.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 195.05 | 0.00 | - | 1 | 7 |
| 449.80 | 0.00 | - | 1 | 48 | 2025-01-17 | 149.60 | -85.40 | -36.34% | 1 | 101 |
| - | - | - | - | - | 2025-03-21 | 229.01 | 0.00 | - | 1 | 34 |
| 645.44 | 0.00 | - | 1 | 3 | 2025-06-20 | 290.00 | 0.00 | - | 2 | 6 |
| 823.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 356.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-06-18 | 360.58 | -80.52 | -18.25% | 5 | 5 |
© 2024 Yahoo. All rights reserved.