Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.23 +53.55 (+1.02%) Dow
39,828.08 +269.97 (+0.68%) Nasdaq
16,724.06 +212.88 (+1.29%) Bitcoin USD
65,401.48 +4,203.35 (+6.87%) CMC Crypto 200
1,376.56 +108.61 (+8.57%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:3280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.05 | 0.00 | - | - | 28 | 2024-05-17 | 0.20 | -0.20 | -50.00% | 12 | 14 |
| 380.10 | 0.00 | - | - | 1 | 2024-05-24 | 4.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 2.95 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-21 | 6.00 | 0.00 | - | 2 | 4 |
| 289.84 | 0.00 | - | 1 | 2 | 2024-09-20 | 132.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 277.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 333.90 | 0.00 | - | 27 | 23 |
© 2024 Yahoo. All rights reserved.