Singapore markets open in 5 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.67 +60.99 (+1.16%) Dow
39,903.87 +345.76 (+0.87%) Nasdaq
16,740.87 +229.69 (+1.39%) Bitcoin USD
65,985.82 +4,457.38 (+7.24%) CMC Crypto 200
1,394.60 +126.66 (+9.99%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:3250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.90 | 0.00 | - | 1 | 3 | 2024-05-17 | 1.92 | 0.00 | - | 20 | 26 |
| 483.62 | 0.00 | - | 4 | 2 | 2024-05-24 | 1.23 | -4.37 | -78.04% | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 5.95 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-07 | 7.27 | 0.00 | - | 1 | 1 |
| 405.49 | 0.00 | - | 1 | 4 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 23 |
| 374.85 | 0.00 | - | 1 | 2 | 2024-07-19 | 15.85 | 0.00 | - | 1 | 63 |
| 640.85 | 0.00 | - | 1 | 2 | 2024-09-20 | 140.90 | 0.00 | - | 1 | 4 |
| 501.00 | 0.00 | - | - | 3 | 2024-10-18 | 66.65 | +1.55 | +2.38% | 1 | 4 |
| 740.81 | 0.00 | - | 2 | 4 | 2025-06-20 | 389.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 323.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2026-06-18 | 422.57 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.