Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,822.81 -239.42 (-0.35%) CMC Crypto 200
1,439.56 -7.60 (-0.52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.75 | 0.00 | - | 1 | 0 |
| 561.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.34 | 0.00 | - | 7 | 0 |
| 526.50 | 0.00 | - | 2 | 2 | 2024-07-19 | 7.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 24.55 | 0.00 | - | 1 | 0 |
| 672.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 38.00 | 0.00 | - | 2 | 0 |
| 653.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 50.50 | 0.00 | - | 2 | 0 |
| 731.57 | 0.00 | - | 13 | 0 | 2025-01-17 | 104.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 168.30 | 0.00 | - | 1 | 0 |
| 723.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 209.20 | 0.00 | - | 2 | 7 |
| 1,004.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 350.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2026-06-18 | 303.75 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.