Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.18 +56.50 (+1.08%) Dow
39,851.56 +293.45 (+0.74%) Nasdaq
16,742.89 +231.71 (+1.40%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.38 +111.43 (+8.79%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:3180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.46 | 0.00 | - | - | 30 | 2024-05-17 | 1.95 | 0.00 | - | 23 | 25 |
| 490.41 | 0.00 | - | 3 | 2 | 2024-05-24 | 2.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 15.04 | 0.00 | - | 2 | 2 |
| 545.22 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 462.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 127.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 201.60 | 0.00 | - | 4 | 4 |
| 756.00 | 0.00 | - | - | 1 | 2026-01-16 | 301.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.