Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.28 +54.60 (+1.04%) Dow
39,835.09 +276.98 (+0.70%) Nasdaq
16,729.48 +218.30 (+1.32%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:3150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 503.72 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.32 | -0.08 | -20.00% | 13 | 65 |
| 545.73 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.67 | +0.42 | +33.60% | 30 | 129 |
| - | - | - | - | - | 2024-05-31 | 2.58 | 0.00 | - | 8 | 14 |
| 634.40 | 0.00 | - | 3 | 4 | 2024-07-19 | 24.62 | 0.00 | - | 2 | 5 |
| 462.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 42.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-10-18 | 49.40 | -1.70 | -3.33% | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 215.00 | 0.00 | - | - | 1 |
| 671.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 361.10 | 0.00 | - | - | 1 |
| 887.15 | 0.00 | - | 1 | 11 | 2026-01-16 | 308.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-06-18 | 376.46 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.