Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.17 +52.49 (+1.00%) Dow
39,819.98 +261.87 (+0.66%) Nasdaq
16,721.93 +210.75 (+1.28%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:3050.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.50 | -90.91% | 5 | 26 |
| 490.35 | 0.00 | - | - | 1 | 2024-05-24 | 0.32 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.72 | 0.00 | - | 7 | 4 |
| 567.10 | 0.00 | - | 1 | 2 | 2024-06-21 | 3.61 | 0.00 | - | 3 | 8 |
| 635.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 37.48 | 0.00 | - | 1 | 1 |
| 806.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 38.11 | -5.06 | -11.72% | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 178.40 | 0.00 | - | - | 8 |
| 524.61 | 0.00 | - | 1 | 1 | 2025-06-20 | 203.40 | 0.00 | - | 4 | 3 |
| 1,135.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 246.19 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2026-06-18 | 310.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.