Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,777.31 +897.74 (+1.58%) CMC Crypto 200
1,248.95 -21.79 (-1.71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.44 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.02 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-17 | 4.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 7.45 | 0.00 | - | 1 | 0 |
| 485.74 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 460.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 15.30 | 0.00 | - | 1 | 0 |
| 553.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 30.00 | 0.00 | - | 1 | 0 |
| 602.35 | 0.00 | - | 1 | 5 | 2024-09-20 | 83.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 88.00 | 0.00 | - | 1 | 0 |
| 718.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 121.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 146.00 | 0.00 | - | 2 | 0 |
| 948.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 193.92 | 0.00 | - | 1 | 0 |
| 1,179.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 286.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2026-06-18 | 292.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.