Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,638.33 +402.26 (+1.05%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,584.59 -824.72 (-1.28%) CMC Crypto 200
1,367.81 +55.19 (+4.20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 876.33 | 0.00 | - | 2 | 74 | 2024-05-10 | 0.05 | -0.11 | -68.75% | 6 | 49 |
| 608.77 | 0.00 | - | - | 1 | 2024-05-17 | 2.77 | 0.00 | - | 14 | 43 |
| - | - | - | - | - | 2024-05-24 | 4.80 | 0.00 | - | - | 1 |
| 791.40 | 0.00 | - | 1 | 29 | 2024-06-21 | 3.00 | -0.43 | -12.54% | 17 | 155 |
| 854.00 | 0.00 | - | - | 1 | 2024-07-19 | 4.65 | 0.00 | - | 3 | 21 |
| 539.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 23.24 | +6.24 | +36.71% | 2 | 9 |
| - | - | - | - | - | 2024-10-18 | 49.87 | 0.00 | - | 5 | 9 |
| 942.00 | 0.00 | - | 7 | 123 | 2025-01-17 | 61.00 | -3.00 | -4.69% | 25 | 493 |
| - | - | - | - | - | 2025-06-20 | 102.63 | 0.00 | - | 2 | 53 |
| 1,137.79 | 0.00 | - | 2 | 1 | 2026-01-16 | 210.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-06-18 | 208.58 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.