Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,343.73 -72.72 (-0.86%) Bitcoin USD
70,096.40 -90.57 (-0.13%) CMC Crypto 200
1,513.61 -12.80 (-0.84%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:2750.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 766.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 959.50 | 0.00 | - | 2 | 6 | 2024-06-21 | 2.82 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-09-20 | 10.20 | 0.00 | - | 3 | 3 |
| 972.00 | 0.00 | - | - | 1 | 2024-10-18 | 39.55 | 0.00 | - | 1 | 0 |
| 1,155.50 | 0.00 | - | 2 | 14 | 2025-01-17 | 41.62 | 0.00 | - | 2 | 101 |
| 1,133.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,182.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 140.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2026-01-16 | 200.00 | 0.00 | - | 1 | 11 |
| 1,173.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 172.83 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.