Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.02 +384.67 (+0.60%) CMC Crypto 200
1,387.04 +74.42 (+5.67%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,169.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.18 | 0.00 | - | 18 | 9 |
| 964.55 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1,044.40 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 3 | 3 |
| 1,050.70 | 0.00 | - | 4 | 15 | 2024-06-21 | 6.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-09-20 | 41.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 13.00 | 0.00 | - | 2 | 2 |
| 1,082.00 | 0.00 | - | 2 | 21 | 2025-01-17 | 34.50 | 0.00 | - | 4 | 226 |
| 1,047.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 107.70 | 0.00 | - | 1 | 10 |
| 1,060.00 | 0.00 | - | - | 2 | 2026-01-16 | 116.00 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.