Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,957.50 -2,639.10 (-4.36%) CMC Crypto 200
1,272.77 -66.29 (-4.95%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.49 | 0.00 | - | - | 1 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 120 | 148 |
| 994.74 | 0.00 | - | - | 2 | 2024-05-10 | 0.60 | 0.00 | - | 5 | 5 |
| 983.12 | 0.00 | - | - | 0 | 2024-05-17 | 1.88 | +1.13 | +150.67% | 42 | 44 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 3 | 3 |
| 716.70 | 0.00 | - | 2 | 12 | 2024-06-21 | 4.50 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 2024-07-19 | 7.32 | 0.00 | - | 1 | 15 |
| 985.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 17.31 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 29.70 | 0.00 | - | 1 | 16 |
| 1,142.10 | 0.00 | - | 3 | 32 | 2025-01-17 | 45.10 | -8.20 | -15.38% | 2 | 95 |
| - | - | - | - | - | 2025-03-21 | 61.60 | 0.00 | - | - | 19 |
| 1,153.75 | 0.00 | - | 2 | 4 | 2025-06-20 | 93.00 | 0.00 | - | 1 | 25 |
| 1,322.54 | 0.00 | - | 1 | 4 | 2026-01-16 | 156.76 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2026-06-18 | 165.88 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.