Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,310.02 +6.83 (+0.21%) Nikkei
38,604.07 +368.00 (+0.96%) Hang Seng
18,615.27 +36.97 (+0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,870.72 -302.70 (-0.47%) CMC Crypto 200
1,371.98 +59.35 (+4.52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 152 | 80 |
| 1,080.28 | 0.00 | - | - | 0 | 2024-05-17 | 1.90 | 0.00 | - | 3 | 2 |
| 1,128.65 | 0.00 | - | - | 1 | 2024-05-24 | 2.65 | 0.00 | - | 3 | 5 |
| 1,191.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.80 | 0.00 | - | 1 | 10 |
| 1,193.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.00 | -0.34 | -25.37% | 1 | 30 |
| 1,570.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 4.96 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 13.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 18.20 | 0.00 | - | 1 | 2 |
| 1,527.60 | 0.00 | - | 2 | 4 | 2025-01-17 | 17.67 | 0.00 | - | 1 | 203 |
| 1,445.80 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,129.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 65.20 | -12.50 | -16.09% | 1 | 23 |
| 1,064.00 | 0.00 | - | - | 1 | 2026-01-16 | 138.00 | 0.00 | - | 1 | 5 |
| 1,568.55 | 0.00 | - | 1 | 1 | 2026-06-18 | 148.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.