Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,603.26 +2,000.28 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,392.00 | 0.00 | - | 1 | 8 | 2024-06-21 | 3.00 | 0.00 | - | 200 | 105 |
| 1,447.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.10 | -0.40 | -16.00% | 1 | 16 |
| 1,489.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 25.20 | 0.00 | - | 1 | 1 |
| 1,391.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 245 |
| 1,232.00 | 0.00 | - | - | 1 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 7 |
| 1,372.47 | 0.00 | - | 1 | 2 | 2026-01-16 | 100.25 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2026-06-18 | 123.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.