Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.19 +2,089.62 (+3.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.04 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 1,134.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 22 |
| 1,580.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 6 |
| 1,125.50 | 0.00 | - | - | 1 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 5.80 | 0.00 | - | 3 | 3 |
| 1,583.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-03-21 | 30.03 | 0.00 | - | - | 1 |
| 1,561.00 | 0.00 | - | - | 1 | 2025-06-20 | 32.15 | -7.60 | -19.12% | 1 | 23 |
| 1,645.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 79.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.