Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,940.40 -579.51 (-0.91%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3 |
| 1,647.80 | 0.00 | - | 2 | 109 | 2024-06-21 | 1.00 | 0.00 | - | 3 | 203 |
| 1,213.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 14 |
| 1,474.49 | 0.00 | - | - | 1 | 2024-09-20 | 2.00 | 0.00 | - | 3 | 35 |
| 1,661.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 8.30 | 0.00 | - | 10 | 10 |
| 1,674.00 | +75.00 | +4.69% | 3 | 158 | 2025-01-17 | 8.47 | -0.03 | -0.35% | 3 | 372 |
| 1,688.30 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 1,423.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 24.35 | 0.00 | - | 2 | 17 |
| 1,642.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 64.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2026-06-18 | 67.90 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.