Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,672.44 -274.49 (-0.70%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.27 -967.18 (-1.36%) CMC Crypto 200
1,524.84 +36.30 (+2.44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00980000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2,563.50 | 2,837.20 | 2,857.20 | 0.00 | - | 1 | 2 | 208.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00980000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.91 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 187.87% |
| BKNG250117P00980000 | 2024-03-04 4:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.90 | 0.00 | - | 9 | 57 | 68.42% |
© 2024 Yahoo. All rights reserved.