Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,141.72 -143.91 (-0.22%) CMC Crypto 200
1,371.02 -46.85 (-3.30%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00880000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 2,923.60 | 2,970.70 | 2,990.70 | 0.00 | - | 15 | 0 | 447.12% |
| BKNG250117C00880000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 1,987.50 | 2,288.00 | 2,304.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00880000 | 2024-06-10 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 333 | 317.19% |
| BKNG250117P00880000 | 2023-12-07 11:52AM EDT | 2025-01-17 | 3.80 | 0.00 | 9.80 | 0.00 | - | 2 | 40 | 85.39% |
© 2024 Yahoo. All rights reserved.