Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C05200000 | 2024-05-23 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 53.53% |
| BKNG240719C05200000 | 2024-05-14 1:31PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG240920C05200000 | 2024-05-14 9:43AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG241018C05200000 | 2024-05-16 2:37PM EDT | 2024-10-18 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250117C05200000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 30.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250321C05200000 | 2024-04-16 10:09AM EDT | 2025-03-21 | 40.39 | 37.20 | 53.70 | 0.00 | - | 2 | 13 | 27.65% |
| BKNG250620C05200000 | 2024-04-24 11:18AM EDT | 2025-06-20 | 70.44 | 87.40 | 104.70 | 0.00 | - | 2 | 4 | 29.61% |
| BKNG260116C05200000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 137.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 2024-07-19 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 123.34% |
© 2024 Yahoo. All rights reserved.