Singapore markets close in 2 hours
Straits Times Index
3,307.77 -14.31 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.85 -160.10 (-0.87%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.15 -1,797.04 (-2.59%) CMC Crypto 200
1,403.07 -38.57 (-2.68%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5100.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05100000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.60 | 0.00 | - | 3 | 13 | 73.10% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 45.67% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 6.70 | 1.05 | 9.60 | 0.00 | - | 2 | 56 | 30.82% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 31.72% |
| BKNG250117C05100000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250321C05100000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 47.93 | 49.10 | 66.80 | 0.00 | - | 2 | 17 | 28.87% |
| BKNG250620C05100000 | 2024-05-09 12:47PM EDT | 2025-06-20 | 108.10 | 106.40 | 124.50 | 0.00 | - | 1 | 18 | 30.82% |
| BKNG260116C05100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 147.72 | 213.00 | 238.00 | 0.00 | - | 1 | 7 | 32.02% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 2026-06-18 | 247.44 | 309.40 | 334.40 | 0.00 | - | - | 4 | 33.49% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 55.20% |
© 2024 Yahoo. All rights reserved.