Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,062.01 +464.98 (+0.71%) CMC Crypto 200
1,403.78 -14.10 (-0.99%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05000000 | 2024-06-11 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 43 | 54.30% |
| BKNG240719C05000000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 1.06 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 37.31% |
| BKNG240920C05000000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 7.50 | 2.30 | 10.50 | 0.00 | - | 1 | 68 | 28.56% |
| BKNG241018C05000000 | 2024-06-12 3:56PM EDT | 2024-10-18 | 12.60 | 8.00 | 11.50 | 0.00 | - | 6 | 2 | 25.63% |
| BKNG250117C05000000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 48.69 | 45.20 | 57.80 | +5.64 | +13.10% | 10 | 82 | 28.71% |
| BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 2025-03-21 | 66.40 | 73.20 | 93.20 | 0.00 | - | 2 | 14 | 29.45% |
| BKNG250620C05000000 | 2024-05-09 3:16PM EDT | 2025-06-20 | 135.10 | 122.70 | 141.90 | 0.00 | - | 1 | 22 | 29.86% |
| BKNG260116C05000000 | 2024-06-10 2:21PM EDT | 2026-01-16 | 246.72 | 250.70 | 275.70 | 0.00 | - | 2 | 5 | 31.96% |
| BKNG260618C05000000 | 2024-05-03 9:43AM EDT | 2026-06-18 | 329.20 | 323.00 | 348.00 | 0.00 | - | 3 | 6 | 32.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 52.48% |
| BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 2025-01-17 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 55.12% |
© 2024 Yahoo. All rights reserved.