Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,790.12-5.23 (-0.14%)
At close: 04:00PM EDT
3,771.16 -18.96 (-0.50%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:4900.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240607C049000002024-05-21 11:00AM EDT2024-06-070.100.000.000.00-1125.00%
BKNG240621C049000002024-02-26 4:54PM EDT2024-06-213.550.004.800.00-2750.26%
BKNG240719C049000002024-03-19 12:10PM EDT2024-07-195.800.005.800.00-1235.20%
BKNG240816C049000002024-05-24 9:36AM EDT2024-08-162.250.000.000.00-1112.50%
BKNG240920C049000002024-03-26 10:36AM EDT2024-09-2023.453.9011.000.00-13626.52%
BKNG250117C049000002024-05-28 3:59PM EDT2025-01-1756.000.000.000.00-173926.25%
BKNG250321C049000002024-04-10 1:45PM EDT2025-03-2185.2488.40108.400.00-2230.20%
BKNG250620C049000002024-04-19 3:09PM EDT2025-06-2094.260.000.000.00-2693.13%
BKNG260116C049000002024-05-09 12:19PM EDT2026-01-16265.220.000.000.00-153.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P049000002024-02-09 10:33AM EDT2024-06-211,168.501,402.001,420.000.00-10165.21%
BKNG240920P049000002024-01-16 3:17PM EDT2024-09-201,405.721,143.001,162.000.00--038.28%
BKNG250117P049000002023-12-28 10:57AM EDT2025-01-171,354.001,370.001,390.000.00--050.14%
BKNG260116P049000002024-01-05 4:54PM EDT2026-01-161,493.471,334.001,354.000.00-1029.89%