Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,958.86 +143.20 (+0.22%) CMC Crypto 200
1,402.78 -15.09 (-1.06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 3.50 | 0.25 | 3.50 | 0.00 | - | 4 | 47 | 64.76% |
| BKNG240719C04700000 | 2024-05-14 2:24PM EDT | 2024-07-19 | 2.72 | 0.10 | 5.10 | 0.00 | - | 1 | 4 | 33.76% |
| BKNG240920C04700000 | 2024-06-13 10:04AM EDT | 2024-09-20 | 18.20 | 16.10 | 23.80 | -0.80 | -4.21% | 2 | 231 | 27.72% |
| BKNG241018C04700000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 28.41 | 25.70 | 33.30 | -0.99 | -3.37% | 43 | 31 | 26.70% |
| BKNG250117C04700000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 77.40 | 87.70 | 99.60 | 0.00 | - | 1 | 59 | 29.12% |
| BKNG250321C04700000 | 2024-05-01 11:17AM EDT | 2025-03-21 | 71.00 | 109.50 | 126.80 | 0.00 | - | - | 1 | 28.24% |
| BKNG250620C04700000 | 2024-05-15 1:20PM EDT | 2025-06-20 | 190.10 | 192.90 | 210.10 | 0.00 | - | 3 | 82 | 30.85% |
| BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 295.00 | 316.00 | 0.00 | - | 2 | 17 | 30.55% |
| BKNG260618C04700000 | 2024-06-12 12:21PM EDT | 2026-06-18 | 462.10 | 432.10 | 457.10 | 0.00 | - | 4 | 6 | 33.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 37.33% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 47.89% |
| BKNG260116P04700000 | 2024-05-13 9:57AM EDT | 2026-01-16 | 1,020.90 | 908.30 | 933.30 | 0.00 | - | 2 | 2 | 17.34% |
© 2024 Yahoo. All rights reserved.