Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:4700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C047000002024-04-16 3:50PM EDT2024-06-213.500.253.500.00-44764.76%
BKNG240719C047000002024-05-14 2:24PM EDT2024-07-192.720.105.100.00-1433.76%
BKNG240920C047000002024-06-13 10:04AM EDT2024-09-2018.2016.1023.80-0.80-4.21%223127.72%
BKNG241018C047000002024-06-14 3:49PM EDT2024-10-1828.4125.7033.30-0.99-3.37%433126.70%
BKNG250117C047000002024-05-31 3:48PM EDT2025-01-1777.4087.7099.600.00-15929.12%
BKNG250321C047000002024-05-01 11:17AM EDT2025-03-2171.00109.50126.800.00--128.24%
BKNG250620C047000002024-05-15 1:20PM EDT2025-06-20190.10192.90210.100.00-38230.85%
BKNG260116C047000002024-04-30 12:03PM EDT2026-01-16244.25295.00316.000.00-21730.55%
BKNG260618C047000002024-06-12 12:21PM EDT2026-06-18462.10432.10457.100.00-4633.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P047000002024-01-22 10:47AM EDT2025-01-171,134.001,002.001,019.300.00-2037.33%
BKNG250620P047000002023-12-06 2:36PM EDT2025-06-201,549.671,284.001,302.000.00-4047.89%
BKNG260116P047000002024-05-13 9:57AM EDT2026-01-161,020.90908.30933.300.00-2217.34%