Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4600.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04600000 | 2024-05-22 11:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240621C04600000 | 2024-05-13 2:28PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240719C04600000 | 2024-04-09 9:55AM EDT | 2024-07-19 | 10.37 | 0.00 | 7.50 | 0.00 | - | 1 | 4 | 29.34% |
| BKNG240816C04600000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920C04600000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018C04600000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117C04600000 | 2024-05-24 2:15PM EDT | 2025-01-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250321C04600000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 105.49 | 136.60 | 152.50 | 0.00 | - | - | 1 | 29.65% |
| BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 2025-06-20 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 30.18% |
| BKNG260116C04600000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 349.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG260618C04600000 | 2024-04-04 3:53PM EDT | 2026-06-18 | 397.33 | 366.70 | 391.70 | 0.00 | - | 1 | 2 | 30.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 2024-09-20 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 50.94% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 2024-10-18 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 45.69% |
| BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 45.37% |
| BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 42.72% |
| BKNG260116P04600000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 1,032.00 | 1,116.50 | 1,141.50 | 0.00 | - | 1 | 0 | 31.09% |
© 2024 Yahoo. All rights reserved.